14618 BPXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14618 BPXIAMI@EC2512A (CALL)

Nominal

0.114 -0.011 (-8.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	52.894
02/05/2025		53.100	0	51.462	2,990,000	0.114	2,530,000	0.112
30/04/2025		49.950	0	51.430	540,000	0.085	440,000	0.082
29/04/2025		47.450	0	52.922	180,000	0.083	60,000	0.084
28/04/2025		47.500	0	53.363	480,000	0.085	610,000	0.089
25/04/2025		47.700	0	53.850	640,000	0.090	640,000	0.092
24/04/2025		48.200	0	52.109	500,000	0.087	500,000	0.089
23/04/2025		47.450	0	52.899	320,000	0.080
22/04/2025		44.400	0	52.451
17/04/2025		41.950	0	53.769
16/04/2025		41.250	0	54.479
15/04/2025		43.100	0	52.868			30,000	0.057
14/04/2025		43.200	0	54.502			120,000	0.064
11/04/2025		44.250	0	53.879	50,000	0.068
10/04/2025		43.050	0	54.805			150,000	0.070
09/04/2025		41.900	0	55.098	380,000	0.057
08/04/2025		38.900	0	54.556	6,000,000	0.038	20,000	0.039
07/04/2025		36.450	0	58.246	150,000	0.051	6,560,000	0.057
03/04/2025		45.900	0	51.120	200,000	0.071	100,000	0.069
02/04/2025		44.550	0	52.506			310,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.