14628 GJ-HSBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14628 GJ-HSBC@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	97.050	0	45.905
09/07/2025	0.010	96.700	0	44.959
08/07/2025	0.010	96.250	0	43.891
07/07/2025	0.010	95.250	0	42.206
04/07/2025	0.010	94.800	0	40.368
03/07/2025	0.010	94.850	0	40.023
02/07/2025	0.010	95.250	60,000	40.095
30/06/2025	0.011	94.950	0	39.594
27/06/2025	0.011	95.000	0	38.581
26/06/2025	0.011	95.400	128,000	38.686
25/06/2025	0.011	95.600	248,000	38.571
24/06/2025	0.011	94.100	5,356,000	36.611	3,000,000	0.011
23/06/2025	0.015	91.800	832,000	35.566			644,000	0.015
20/06/2025	0.017	92.250	0	36.028
19/06/2025	0.017	91.200	484,000	34.525
18/06/2025	0.016	91.800	1,576,000	34.576
17/06/2025	0.018	92.100	52,000	35.403
16/06/2025	0.020	92.750	384,000	36.580			384,000	0.020
13/06/2025	0.022	92.250	2,288,000	35.879			2,264,000	0.020
12/06/2025	0.018	92.550	0	34.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.