14629 MB-CLP @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.176 -0.001 (-0.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.177	66.200	35,000	30.526	35,000	0.176
03/07/2025	0.180	66.450	0	30.271
02/07/2025	0.177	66.200	0	30.378
30/06/2025	0.177	66.100	20,000	30.363			20,000	0.179
27/06/2025	0.188	66.350	0	30.491
26/06/2025	0.192	66.750	0	30.068
25/06/2025	0.192	66.750	160,000	29.997	80,000	0.190	80,000	0.191
24/06/2025	0.184	66.250	0	30.154
23/06/2025	0.185	65.800	0	30.826
20/06/2025	0.188	65.850	0	30.733
19/06/2025	0.188	65.800	0	30.738
18/06/2025	0.197	66.050	0	30.867
17/06/2025	0.197	66.100	0	30.722
16/06/2025	0.197	66.100	0	30.653
13/06/2025	0.204	66.100	120,000	30.883			120,000	0.205
12/06/2025	0.203	66.100	0	30.752
11/06/2025	0.207	66.200	0	30.780
10/06/2025	0.208	66.250	0	30.748
09/06/2025	0.208	66.100	0	30.906
06/06/2025	0.213	66.150	0	30.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.