14641 CIPETCH@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14641 CIPETCH@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	6.800	0	36.962
18/06/2025	0.013	6.950	0	38.588
17/06/2025	0.013	7.050	0	36.347
16/06/2025	0.013	7.107	40,000	40.067
13/06/2025	0.013	7.127	120,000	39.737
12/06/2025	0.015	6.997	0	39.042
11/06/2025	0.015	6.887	0	37.577
10/06/2025	0.015	6.797	0	36.317
09/06/2025	0.016	6.667	0	34.985
06/06/2025	0.019	6.567	400,000	34.399			400,000	0.019
05/06/2025	0.020	6.547	244,000	34.344			194,000	0.022
04/06/2025	0.023	6.507	492,000	34.648			412,000	0.025
03/06/2025	0.028	6.427	96,000	34.809			96,000	0.028
02/06/2025	0.039	6.237	150,000	34.600	150,000	0.042
30/05/2025	0.033	6.317	0	33.974
29/05/2025	0.033	6.367	2,916,000	34.545	1,500,000	0.032	1,416,000	0.030
28/05/2025	0.037	6.317	950,000	34.633	432,000	0.037	450,000	0.037
27/05/2025	0.041	6.257	0	34.721
26/05/2025	0.041	6.227	522,000	34.142	326,000	0.039	196,000	0.036
23/05/2025	0.044	6.207	200,000	34.069	100,000	0.046	100,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.