14649 UB-HSBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-HSBC@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	97.050	0	48.190
09/07/2025	0.010	96.700	0	47.141
08/07/2025	0.010	96.250	0	45.972
07/07/2025	0.010	95.250	0	44.160
04/07/2025	0.010	94.800	0	42.114
03/07/2025	0.010	94.850	0	41.718
02/07/2025	0.010	95.250	0	41.757
30/06/2025	0.010	94.950	48,000	40.552
27/06/2025	0.010	95.000	0	39.430
26/06/2025	0.010	95.400	0	39.512
25/06/2025	0.010	95.600	4,000	39.371
24/06/2025	0.014	94.100	0	39.452
23/06/2025	0.014	91.800	0	36.362
20/06/2025	0.014	92.250	252,000	35.963	240,000	0.015
19/06/2025	0.020	91.200	0	36.744
18/06/2025	0.020	91.800	0	37.177
17/06/2025	0.022	92.100	0	37.921
16/06/2025	0.022	92.750	0	38.399
13/06/2025	0.025	92.250	108,000	37.874	108,000	0.024
12/06/2025	0.018	92.550	32,000	35.650	32,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.