Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14649 UB-HSBC@EP2508A (PUT)
Nominal 
0.088 +0.004 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.084 | 87.075 | 2,168,000 | 34.954 | 812,000 | 0.081 | 1,168,000 | 0.080 |
| 06/05/2025 | 0.082 | 86.375 | 1,636,000 | 33.747 | 616,000 | 0.081 | 968,000 | 0.079 |
| 02/05/2025 | 0.094 | 85.425 | 9,312,000 | 33.345 | 5,400,000 | 0.102 | 2,224,000 | 0.097 |
| 30/04/2025 | 0.085 | 86.325 | 12,180,000 | 33.169 | 5,832,000 | 0.082 | 4,896,000 | 0.081 |
| 29/04/2025 | 0.079 | 87.575 | 21,108,000 | 33.754 | 5,464,000 | 0.088 | 14,032,000 | 0.088 |
| 28/04/2025 | 0.105 | 84.975 | 3,204,000 | 33.317 | 580,000 | 0.101 | 2,608,000 | 0.103 |
| 25/04/2025 | 0.111 | 84.575 | 4,904,000 | 32.999 | 2,356,000 | 0.109 | 2,464,000 | 0.109 |
| 24/04/2025 | 0.115 | 84.625 | 6,560,000 | 33.328 | 3,116,000 | 0.115 | 3,444,000 | 0.114 |
| 23/04/2025 | 0.115 | 85.125 | 3,924,000 | 33.844 | 1,220,000 | 0.118 | 2,644,000 | 0.121 |
| 22/04/2025 | 0.152 | 81.575 | 7,648,000 | 32.184 | 3,900,000 | 0.170 | 3,676,000 | 0.170 |
| 17/04/2025 | 0.182 | 80.025 | 6,896,000 | 31.638 | 3,336,000 | 0.192 | 3,560,000 | 0.191 |
| 16/04/2025 | 0.215 | 78.775 | 884,000 | 31.956 | 432,000 | 0.219 | 452,000 | 0.219 |
| 15/04/2025 | 0.240 | 78.025 | 0 | 32.309 | ||||
| 14/04/2025 | 0.290 | 77.725 | 16,000 | 35.071 | 8,000 | 0.315 | 8,000 | 0.320 |
| 11/04/2025 | 0.390 | 74.725 | 0 | 35.307 | ||||
| 10/04/2025 | 0.390 | 74.925 | 400,000 | 35.602 | 200,000 | 0.386 | 200,000 | 0.393 |
| 09/04/2025 | 0.590 | 70.925 | 8,000 | 38.360 | 8,000 | 0.620 | ||
| 08/04/2025 | 0.530 | 71.925 | 2,624,000 | 37.168 | 2,088,000 | 0.465 | 536,000 | 0.490 |
| 07/04/2025 | 0.540 | 72.625 | 4,164,000 | 39.318 | 1,304,000 | 0.505 | 2,860,000 | 0.444 |
| 03/04/2025 | 0.112 | 85.325 | 100,000 | 31.422 | 48,000 | 0.107 | 52,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |