14651 SGALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14651 SGALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	147.200	0	44.128
22/12/2025	0.010	146.400	60,000	44.505
19/12/2025	0.010	145.300	0	43.915
18/12/2025	0.010	144.100	0	44.840
17/12/2025	0.010	146.000	300,000	41.751
16/12/2025	0.010	144.200	50,000	43.451
15/12/2025	0.011	148.600	10,980,000	38.376
12/12/2025	0.018	154.100	5,930,000	35.605
11/12/2025	0.017	150.600	6,560,000	39.055
10/12/2025	0.020	153.200	6,250,000	37.328	160,000	0.019
09/12/2025	0.021	150.900	4,060,000	40.680	230,000	0.020	2,500,000	0.023
08/12/2025	0.026	153.400	5,500,000	40.100	1,230,000	0.026	3,570,000	0.027
05/12/2025	0.031	155.000	4,760,000	39.486	1,180,000	0.027	330,000	0.030
04/12/2025	0.031	154.400	19,160,000	39.900	5,800,000	0.026	430,000	0.032
03/12/2025	0.029	153.600	18,590,000	39.450
02/12/2025	0.039	157.000	21,730,000	39.555			6,740,000	0.044
01/12/2025	0.035	154.900	26,300,000	40.078	8,970,000	0.037	10,000	0.038
28/11/2025	0.030	151.500	2,630,000	40.751			320,000	0.033
27/11/2025	0.030	150.600	21,150,000	41.524	1,990,000	0.035	3,070,000	0.037
26/11/2025	0.042	154.800	26,600,000	41.768	1,410,000	0.045	1,270,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.