14652 SGTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14652 SGTENCT@EC2609A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.081	498.000	130,000	34.060			130,000	0.084
18/06/2025	0.087	508.000	120,000	33.602			120,000	0.087
17/06/2025	0.092	513.500	0	33.691
16/06/2025	0.092	509.500	0	34.398
13/06/2025	0.092	510.000	0	34.186
12/06/2025	0.092	510.000	100,000	34.147			100,000	0.093
11/06/2025	0.098	518.000	0	33.965
10/06/2025	0.096	513.500	0	34.406
09/06/2025	0.100	518.000	100,000	34.416	50,000	0.101	50,000	0.101
06/06/2025	0.097	515.000	0	34.195
05/06/2025	0.097	515.000	0	34.157
04/06/2025	0.095	512.000	0	34.229
03/06/2025	0.091	505.000	0	34.768
02/06/2025	0.086	498.400	1,290,000	34.776	595,000	0.083	695,000	0.084
30/05/2025	0.089	498.200	100,000	35.397			100,000	0.089
29/05/2025	0.099	510.500	0	35.368
28/05/2025	0.096	506.000	0	35.490
27/05/2025	0.102	512.000	710,000	35.043	355,000	0.102	355,000	0.102
26/05/2025	0.102	510.000	70,000	35.380	70,000	0.104
23/05/2025	0.108	518.000	0	35.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.