14668 BI-CUNI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14668 BI-CUNI@EC2512A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.030	9.640	3,620,000	42.434	1,800,000	0.030	1,820,000	0.029
01/08/2025	0.032	9.630	3,690,000	42.861	600,000	0.044	2,700,000	0.034
31/07/2025	0.039	9.760	500,000	43.834	500,000	0.039
30/07/2025	0.039	9.700	1,510,000	44.342	1,300,000	0.039	210,000	0.037
29/07/2025	0.035	9.610	0	43.780
28/07/2025	0.035	9.580	0	43.952
25/07/2025	0.035	9.450	0	44.903
24/07/2025	0.035	9.480	0	44.428
23/07/2025	0.035	9.440	0	44.710
22/07/2025	0.034	9.390	0	44.721
21/07/2025	0.034	9.300	80,000	45.536	80,000	0.039
18/07/2025	0.037	9.380	2,040,000	45.339	100,000	0.033	1,940,000	0.035
17/07/2025	0.034	9.240	200,000	45.585	100,000	0.035	100,000	0.035
16/07/2025	0.038	9.390	470,000	45.297	250,000	0.038	120,000	0.038
15/07/2025	0.036	9.330	110,000	45.123			110,000	0.032
14/07/2025	0.033	9.160	0	45.660
11/07/2025	0.033	9.120	0	45.654
10/07/2025	0.033	9.100	30,000	45.724	30,000	0.034
09/07/2025	0.034	9.120	200,000	45.755	100,000	0.036	100,000	0.036
08/07/2025	0.036	9.170	140,000	45.895	10,000	0.036	130,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.