14668 BI-CUNI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14668 BI-CUNI@EC2512A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	9.200	6,770,000	46.086	3,250,000	0.047	3,520,000	0.047
18/06/2025	0.054	9.450	8,630,000	46.004	4,520,000	0.055	4,110,000	0.056
17/06/2025	0.064	9.660	16,920,000	46.318	7,620,000	0.063	9,220,000	0.063
16/06/2025	0.067	9.710	600,000	46.412	300,000	0.059	300,000	0.061
13/06/2025	0.058	9.470	1,100,000	46.279	600,000	0.058	500,000	0.055
12/06/2025	0.055	9.360	4,820,000	46.497	2,420,000	0.058	2,400,000	0.058
11/06/2025	0.059	9.500	1,010,000	45.987	400,000	0.061	610,000	0.061
10/06/2025	0.061	9.510	4,820,000	46.329	2,420,000	0.062	2,400,000	0.062
09/06/2025	0.062	9.560	5,870,000	45.939	2,730,000	0.057	3,140,000	0.057
06/06/2025	0.062	9.290	8,350,000	48.458	4,630,000	0.060	3,720,000	0.060
05/06/2025	0.053	9.220	1,610,000	46.601	910,000	0.052	700,000	0.051
04/06/2025	0.047	9.070	5,010,000	48.024	2,020,000	0.051	2,610,000	0.051
03/06/2025	0.055	9.270	8,940,000	46.492	4,330,000	0.056	4,610,000	0.056
02/06/2025	0.051	9.200	5,730,000	45.971	2,750,000	0.048	2,980,000	0.048
30/05/2025	0.056	9.280	9,240,000	46.204	4,890,000	0.057	4,350,000	0.057
29/05/2025	0.062	9.360	8,090,000	46.852	4,700,000	0.058	3,310,000	0.059
28/05/2025	0.068	9.500	11,290,000	46.778	5,780,000	0.072	5,410,000	0.072
27/05/2025	0.074	9.600	14,020,000	46.725	6,640,000	0.074	7,380,000	0.074
26/05/2025	0.067	9.380	6,680,000	47.258	3,130,000	0.067	3,550,000	0.068
23/05/2025	0.073	9.430	6,590,000	47.846	4,500,000	0.073	2,090,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.