14677 HSXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14677 HSXIAMI@EC2512A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.064	56.850	96,600,000	40.518	36,150,000	0.070	30,080,000	0.070
17/09/2025	0.073	57.850	111,180,000	40.406	41,290,000	0.065	42,250,000	0.066
16/09/2025	0.059	56.450	430,640,000	39.386	179,150,000	0.061	210,810,000	0.061
15/09/2025	0.059	56.200	219,320,000	40.059	89,670,000	0.056	114,790,000	0.057
12/09/2025	0.052	55.150	90,920,000	39.882	43,680,000	0.051	38,740,000	0.051
11/09/2025	0.048	54.650	91,620,000	39.479	41,510,000	0.046	42,140,000	0.046
10/09/2025	0.050	54.950	129,170,000	39.217	47,220,000	0.058	67,240,000	0.056
09/09/2025	0.058	56.200	10,750,000	38.378	6,800,000	0.056
08/09/2025	0.051	54.750	15,930,000	39.928	11,770,000	0.049
05/09/2025	0.044	53.650	2,050,000	39.576	510,000	0.044
04/09/2025	0.046	53.450	1,370,000	40.949			740,000	0.053
03/09/2025	0.054	54.700	10,240,000	40.442	9,580,000	0.059	60,000	0.057
02/09/2025	0.061	55.850	23,170,000	39.636	6,290,000	0.056
01/09/2025	0.048	54.000	8,330,000	39.724	380,000	0.048
29/08/2025	0.044	52.850	1,370,000	40.808
28/08/2025	0.045	53.100	2,940,000	40.343
27/08/2025	0.046	53.200	2,840,000	40.324	220,000	0.052	1,000,000	0.056
26/08/2025	0.051	53.500	0	42.117
25/08/2025	0.051	53.500	2,550,000	41.935
22/08/2025	0.043	52.550	950,000	40.558

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.