14684 HSTENCT@EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14684 HSTENCT@EC2508E (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.020	498.000	0	47.078
18/06/2025	0.020	508.000	0	44.404
17/06/2025	0.021	513.500	0	43.230
16/06/2025	0.022	509.500	0	44.213
13/06/2025	0.022	510.000	300,000	43.136	150,000	0.023	150,000	0.023
12/06/2025	0.024	510.000	0	43.584
11/06/2025	0.029	518.000	0	43.188
10/06/2025	0.028	513.500	0	43.600
09/06/2025	0.031	518.000	0	43.237
06/06/2025	0.031	515.000	0	43.048
05/06/2025	0.033	515.000	240,000	43.362	120,000	0.033	120,000	0.035
04/06/2025	0.035	512.000	220,000	44.330	110,000	0.035	110,000	0.036
03/06/2025	0.031	505.000	220,000	44.478	110,000	0.031	110,000	0.031
02/06/2025	0.028	498.400	220,000	44.694	110,000	0.027	110,000	0.026
30/05/2025	0.030	498.200	480,000	44.568	240,000	0.030	240,000	0.031
29/05/2025	0.034	510.500	2,690,000	42.824	1,340,000	0.029	1,300,000	0.029
28/05/2025	0.029	506.000	1,100,000	42.073	380,000	0.031	520,000	0.033
27/05/2025	0.034	512.000	240,000	41.845	120,000	0.033	120,000	0.033
26/05/2025	0.035	510.000	300,000	42.302	150,000	0.035	150,000	0.037
23/05/2025	0.040	518.000	100,000	41.161			100,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.