14687 MS-WUXI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.265 +0.016 (+6.426%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.249	31.320	0	84.064
20/08/2025	0.239	30.620	0	84.224
19/08/2025	0.227	29.780	202,500	84.355	2,500	0.226	200,000	0.230
18/08/2025	0.246	31.000	0	84.652
15/08/2025	0.244	30.940	10,000	83.691	10,000	0.240
14/08/2025	0.242	30.820	0	83.462
13/08/2025	0.242	30.800	15,000	83.495	5,000	0.227	10,000	0.226
12/08/2025	0.227	29.560	0	85.264
11/08/2025	0.227	29.720	10,000	83.889			10,000	0.224
08/08/2025	0.222	29.360	0	83.671
07/08/2025	0.234	30.020	0	84.742
06/08/2025	0.260	31.620	0	85.724
05/08/2025	0.260	31.860	0	83.698
04/08/2025	0.250	31.220	2,500	83.437			2,500	0.244
01/08/2025	0.260	31.350	0	87.232
31/07/2025	0.270	32.200	7,500	85.559	5,000	0.265	2,500	0.270
30/07/2025	0.290	33.400	0	86.147
29/07/2025	0.290	33.600	0	84.541
28/07/2025	0.265	32.000	0	84.317
25/07/2025	0.255	31.500	7,500	82.749	5,000	0.255	2,500	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.