14694 MSGEELY@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14694 MSGEELY@EC2508B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.015	19.810	0	88.692
15/08/2025	0.015	19.240	0	86.793
14/08/2025	0.015	18.950	0	88.102
13/08/2025	0.015	19.300	0	79.892
12/08/2025	0.015	19.280	0	77.640
11/08/2025	0.015	18.870	0	81.059
08/08/2025	0.015	18.410	0	80.725
07/08/2025	0.015	18.410	0	78.774
06/08/2025	0.015	18.380	0	77.344
05/08/2025	0.015	18.180	0	78.105
04/08/2025	0.015	18.100	0	77.424
01/08/2025	0.015	17.660	0	78.061
31/07/2025	0.015	17.680	0	76.421
30/07/2025	0.015	18.340	0	67.764
29/07/2025	0.015	19.140	10,000	58.116	10,000	0.015
28/07/2025	0.018	19.080	0	60.640
25/07/2025	0.024	19.460	310,000	58.713	150,000	0.024	160,000	0.028
24/07/2025	0.022	19.140	0	59.713
23/07/2025	0.020	18.900	0	59.734
22/07/2025	0.018	18.800	0	58.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.