14703 SGXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	71.750	0	79.205
18/06/2025	0.050	73.850	70,000	78.252	60,000	0.050	10,000	0.049
17/06/2025	0.051	73.200	0	79.882
16/06/2025	0.053	73.800	250,000	79.715	10,000	0.053	230,000	0.054
13/06/2025	0.049	72.400	5,510,000	78.866	3,220,000	0.051	2,290,000	0.054
12/06/2025	0.062	76.350	2,930,000	79.115	900,000	0.064	2,020,000	0.066
11/06/2025	0.081	81.800	50,000	78.636	50,000	0.077
10/06/2025	0.072	79.400	150,000	78.304	130,000	0.072	20,000	0.076
09/06/2025	0.071	78.550	0	79.138
06/06/2025	0.063	77.900	210,000	75.022	100,000	0.063	110,000	0.065
05/06/2025	0.075	79.300	230,000	78.709			230,000	0.078
04/06/2025	0.074	78.500	200,000	79.458	30,000	0.073	170,000	0.074
03/06/2025	0.068	76.900	90,000	79.058	50,000	0.067	40,000	0.067
02/06/2025	0.064	75.100	0	79.970
30/05/2025	0.070	76.350	280,000	80.145	120,000	0.075	160,000	0.074
29/05/2025	0.086	80.400	20,000	80.466	20,000	0.090
28/05/2025	0.071	76.450	20,000	79.961			20,000	0.071
27/05/2025	0.068	75.550	1,020,000	79.458	510,000	0.068	510,000	0.069
26/05/2025	0.069	75.350	920,000	80.138	380,000	0.081	540,000	0.078
23/05/2025	0.083	78.850	1,190,000	80.046	570,000	0.087	620,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.