Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 8,853.100 | 0 | ||||||
16/07/2025 | 8,861.390 | 0 | ||||||
15/07/2025 | 8,877.100 | 0 | ||||||
14/07/2025 | 8,732.740 | 0 | ||||||
11/07/2025 | 8,687.560 | 0 | ||||||
10/07/2025 | 8,668.260 | 0 | ||||||
09/07/2025 | 8,597.270 | 0 | ||||||
08/07/2025 | 8,708.660 | 0 | ||||||
07/07/2025 | 8,608.540 | 0 | ||||||
04/07/2025 | 8,609.270 | 0 | ||||||
03/07/2025 | 8,648.440 | 0 | ||||||
02/07/2025 | 8,724.900 | 0 | ||||||
30/06/2025 | 8,678.300 | 0 | ||||||
27/06/2025 | 8,762.470 | 0 | ||||||
26/06/2025 | 8,803.830 | 0 | ||||||
25/06/2025 | 8,859.290 | 0 | ||||||
24/06/2025 | 8,760.450 | 0 | ||||||
23/06/2025 | 8,597.360 | 0 | ||||||
20/06/2025 | 8,527.070 | 0 | ||||||
19/06/2025 | 8,410.940 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |