14721 BITENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14721 BITENCT@EC2508D (CALL)

Nominal

0.039 +0.008 (+25.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.031	495.400	0	40.630
02/05/2025	0.030	487.800	0	41.054
30/04/2025	0.027	477.200	0	41.872
29/04/2025	0.027	473.000	1,590,000	42.553			1,560,000	0.027
28/04/2025	0.033	478.200	7,550,000	43.080	1,970,000	0.034	3,640,000	0.033
25/04/2025	0.036	478.200	8,590,000	43.277	2,000,000	0.041	6,590,000	0.037
24/04/2025	0.035	471.000	2,000,000	44.284			1,950,000	0.035
23/04/2025	0.040	474.200	2,060,000	44.725	2,060,000	0.041
22/04/2025	0.033	460.400	110,000	45.492			110,000	0.034
17/04/2025	0.035	458.000	1,000,000	45.531	1,000,000	0.035
16/04/2025	0.031	448.000	1,000,000	46.207			1,000,000	0.031
15/04/2025	0.040	456.000	1,000,000	46.894			1,000,000	0.040
14/04/2025	0.045	454.000	50,000	48.365
11/04/2025	0.038	443.400	240,000	48.177	120,000	0.038	120,000	0.031
10/04/2025	0.031	444.800	2,000,000	45.695			1,900,000	0.033
09/04/2025	0.031	441.200	980,000	46.226	200,000	0.029	100,000	0.038
08/04/2025	0.029	440.400	1,050,000	45.569			1,050,000	0.028
07/04/2025	0.038	435.400	0	49.031
03/04/2025	0.050	497.800	2,750,000	38.619	1,710,000	0.050	640,000	0.051
02/04/2025	0.059	504.000	3,950,000	38.890	1,550,000	0.061	2,000,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.