14722 BIALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14722 BIALIBA@EC2601A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.028	110.000	0	48.181
18/06/2025	0.032	112.200	2,310,000	48.287	1,130,000	0.032	1,180,000	0.032
17/06/2025	0.036	114.800	600,000	47.929	300,000	0.036	300,000	0.036
16/06/2025	0.033	112.900	0	47.978
13/06/2025	0.033	112.000	1,430,000	48.340	700,000	0.035	730,000	0.035
12/06/2025	0.038	114.600	0	48.371
11/06/2025	0.046	118.400	1,770,000	49.946	1,070,000	0.045	700,000	0.045
10/06/2025	0.042	116.838	570,000	48.033	100,000	0.044	430,000	0.045
09/06/2025	0.043	117.338	640,000	47.920			340,000	0.041
06/06/2025	0.039	114.638	0	48.125
05/06/2025	0.042	116.338	0	47.889
04/06/2025	0.037	112.638	1,380,000	48.631	790,000	0.037	300,000	0.038
03/06/2025	0.035	111.938	0	48.308
02/06/2025	0.034	111.238	150,000	48.303			150,000	0.034
30/05/2025	0.035	111.938	570,000	47.895	100,000	0.036	470,000	0.038
29/05/2025	0.044	116.138	6,420,000	48.176	3,210,000	0.040	3,210,000	0.041
28/05/2025	0.040	113.738	20,000	48.376			20,000	0.044
27/05/2025	0.044	116.038	300,000	47.729	300,000	0.042
26/05/2025	0.046	114.938	0	49.221
23/05/2025	0.046	116.838	1,700,000	47.444	710,000	0.049	900,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.