14740 CITENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 CITENCT@EP2509A (PUT)

Nominal

0.125 -0.013 (-9.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	35.410
02/05/2025		487.800	0	34.585	79,640,000	0.145	80,660,000	0.146
30/04/2025		477.200	0	35.041	41,740,000	0.178	42,770,000	0.178
29/04/2025		473.000	0	35.266	16,140,000	0.181	15,680,000	0.180
28/04/2025		478.200	0	36.073	89,180,000	0.183	89,640,000	0.184
25/04/2025		478.200	0	36.676	154,270,000	0.179	154,090,000	0.179
24/04/2025		471.000	0	36.923	110,680,000	0.215	111,340,000	0.215
23/04/2025		474.200	0	37.308	35,810,000	0.205	36,190,000	0.205
22/04/2025		460.400	0	37.398	11,620,000	0.251	11,810,000	0.251
17/04/2025		458.000	0	36.558	1,060,000	0.261	1,210,000	0.261
16/04/2025		448.000	0	36.984	990,000	0.296	370,000	0.290
15/04/2025		456.000	0	36.153	7,090,000	0.247	2,000,000	0.245
14/04/2025		454.000	0	35.882	5,100,000	0.272	3,620,000	0.274
11/04/2025		443.400	0	36.222	6,900,000	0.326	9,800,000	0.327
10/04/2025		444.800	0	35.680	30,000	0.280
09/04/2025		441.200	0	38.466	2,410,000	0.372	6,180,000	0.374
08/04/2025		440.400	0	40.398	3,340,000	0.370	3,880,000	0.367
07/04/2025		435.400	0	43.951	1,210,000	0.406	900,000	0.417
03/04/2025		497.800	0	34.313	33,230,000	0.147	33,200,000	0.147
02/04/2025		504.000	0	34.565	2,890,000	0.132	2,990,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.