14756 SG-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14756 SG-HSI @EP2509B (PUT)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.053	23,237.740	630,000	26.374	630,000	0.052
18/06/2025	0.045	23,710.690	1,150,000	27.126	730,000	0.043	420,000	0.042
17/06/2025	0.041	23,980.300	1,880,000	27.455	1,170,000	0.040	710,000	0.040
16/06/2025	0.040	24,060.990	1,660,000	27.470	730,000	0.045	930,000	0.044
13/06/2025	0.046	23,892.560	1,190,000	27.568	1,190,000	0.046
12/06/2025	0.040	24,035.380	160,000	26.831	160,000	0.038
11/06/2025	0.036	24,366.940	9,900,000	27.291	4,520,000	0.037	5,380,000	0.037
10/06/2025	0.041	24,162.870	7,900,000	27.348	4,940,000	0.040	2,960,000	0.040
09/06/2025	0.041	24,181.430	489,980,000	27.285	243,360,000	0.042	246,320,000	0.042
06/06/2025	0.050	23,792.540	242,680,000	26.912	122,040,000	0.048	120,510,000	0.048
05/06/2025	0.049	23,906.970	2,463,680,000	27.130	1,230,870,000	0.050	1,232,640,000	0.050
04/06/2025	0.055	23,654.030	302,140,000	26.921	150,900,000	0.055	151,240,000	0.055
03/06/2025	0.059	23,512.490	600,000	26.711	50,000	0.059	550,000	0.060
02/06/2025	0.068	23,157.970	0	26.294
30/05/2025	0.065	23,289.770	250,000	26.153	250,000	0.065
29/05/2025	0.058	23,573.380	1,070,000	26.246	410,000	0.061	660,000	0.059
28/05/2025	0.067	23,258.310	0	26.079
27/05/2025	0.066	23,381.990	0	26.738
26/05/2025	0.069	23,282.330	1,800,000	26.634	1,800,000	0.066
23/05/2025	0.061	23,601.260	2,860,000	26.547	1,430,000	0.060	1,430,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.