Quote | Super Quote
14787 DSMTUAN@EP2508A (PUT)
RT Nominal unchange0.265 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
04/08/20250.265123.0000
01/08/20250.265122.2000
31/07/20250.265121.6000
30/07/20250.265127.4000
29/07/20250.260128.6000
28/07/20250.255129.400049.675
25/07/20250.249130.100048.139
24/07/20250.218134.400060.820
23/07/20250.231133.200063.178
22/07/20250.260129.000046.555
21/07/20250.260130.800071.447
18/07/20250.300127.300079.922
17/07/20250.315125.500078.810
16/07/20250.315124.100061.253
15/07/20250.315126.200081.733
14/07/20250.355120.900076.202
11/07/20250.355120.000061.041
10/07/20250.355118.6000
09/07/20250.350119.2000
08/07/20250.350122.200075.563
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 05/08/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.