| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.010 | 447.800 | 0 | 179.258 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 168.202 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 160.337 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 152.826 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 120.034 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 119.148 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 117.593 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 116.703 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 110.466 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 105.016 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 101.775 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 88.126 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 81.304 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 74.181 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 70.946 | ||||
| 06/08/2026 | 0.010 | 479.200 | 0 | 69.420 | ||||
| 05/08/2026 | 0.010 | 492.200 | 0 | 62.299 | ||||
| 04/08/2026 | 0.010 | 487.600 | 0 | 63.225 | ||||
| 03/08/2026 | 0.010 | 490.400 | 0 | 60.934 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 64.382 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |