Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14798 CIXIAMI@EP2606A (PUT)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.079 | 54.550 | 220,000 | 39.848 | 220,000 | 0.079 | ||
| 01/08/2025 | 0.084 | 53.400 | 11,930,000 | 39.319 | 5,730,000 | 0.087 | 5,960,000 | 0.087 |
| 31/07/2025 | 0.086 | 53.150 | 8,740,000 | 39.438 | 4,420,000 | 0.088 | 4,320,000 | 0.087 |
| 30/07/2025 | 0.083 | 54.750 | 6,800,000 | 41.058 | 2,900,000 | 0.082 | 3,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 1,780,000 | 41.741 | 890,000 | 0.083 | 890,000 | 0.083 |
| 28/07/2025 | 0.079 | 56.800 | 1,140,000 | 42.679 | 570,000 | 0.079 | 570,000 | 0.079 |
| 25/07/2025 | 0.079 | 57.400 | 2,460,000 | 43.332 | 1,230,000 | 0.078 | 1,230,000 | 0.078 |
| 24/07/2025 | 0.075 | 58.450 | 0 | 43.478 | ||||
| 23/07/2025 | 0.075 | 58.400 | 860,000 | 43.350 | 400,000 | 0.077 | 460,000 | 0.076 |
| 22/07/2025 | 0.077 | 57.950 | 140,000 | 43.303 | 140,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 1,360,000 | 43.272 | 680,000 | 0.080 | 680,000 | 0.080 |
| 18/07/2025 | 0.082 | 57.000 | 560,000 | 43.251 | 280,000 | 0.083 | 280,000 | 0.084 |
| 17/07/2025 | 0.085 | 56.150 | 1,110,000 | 42.870 | 450,000 | 0.082 | 630,000 | 0.083 |
| 16/07/2025 | 0.079 | 57.300 | 0 | 42.656 | ||||
| 15/07/2025 | 0.079 | 57.650 | 1,260,000 | 42.957 | 670,000 | 0.078 | 590,000 | 0.078 |
| 14/07/2025 | 0.081 | 57.300 | 360,000 | 43.012 | 140,000 | 0.083 | 220,000 | 0.083 |
| 11/07/2025 | 0.082 | 57.350 | 0 | 43.195 | ||||
| 10/07/2025 | 0.084 | 56.900 | 100,000 | 43.101 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.081 | 57.400 | 300,000 | 42.851 | 150,000 | 0.081 | 150,000 | 0.079 |
| 08/07/2025 | 0.078 | 58.650 | 400,000 | 43.398 | 150,000 | 0.080 | 250,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |