14811 BI-MTRC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.120 +0.001 (+0.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.119	27.150	3,992,500	23.765	2,030,000	0.127	1,962,500	0.126
18/06/2025	0.146	27.550	3,690,000	23.793	1,760,000	0.154	1,930,000	0.154
17/06/2025	0.173	27.750	1,760,000	24.849	870,000	0.181	890,000	0.181
16/06/2025	0.193	28.000	1,930,000	24.800	990,000	0.184	940,000	0.182
13/06/2025	0.191	28.000	3,940,000	24.273	1,970,000	0.199	1,970,000	0.200
12/06/2025	0.195	27.850	3,440,000	25.518	1,770,000	0.195	1,670,000	0.194
11/06/2025	0.199	27.850	1,170,000	25.743	600,000	0.200	570,000	0.199
10/06/2025	0.179	27.850	7,055,000	23.950	3,565,000	0.185	3,490,000	0.185
09/06/2025	0.180	27.600	5,277,500	25.550	2,557,500	0.186	2,720,000	0.186
06/06/2025	0.193	27.600	2,105,000	26.331	1,040,000	0.188	1,065,000	0.188
05/06/2025	0.180	27.450	2,220,000	26.043	1,140,000	0.180	1,080,000	0.178
04/06/2025	0.154	27.300	900,000	24.552	420,000	0.152	480,000	0.152
03/06/2025	0.176	27.400	3,630,000	25.885	2,010,000	0.177	1,610,000	0.174
02/06/2025	0.173	27.450	1,607,500	25.207	627,500	0.169	980,000	0.178
30/05/2025	0.183	27.400	5,630,000	26.052	2,830,000	0.180	2,800,000	0.183
29/05/2025	0.191	27.450	9,152,500	26.316	6,592,500	0.177	2,560,000	0.177
28/05/2025	0.151	27.050	10,772,500	25.120	6,845,000	0.166	3,580,000	0.164
27/05/2025	0.151	26.950	11,680,000	25.266	5,840,000	0.144	5,840,000	0.144
26/05/2025	0.135	26.700	18,330,000	25.105	10,170,000	0.137	8,160,000	0.136
23/05/2025	0.124	26.400	22,267,500	30.087	7,700,000	0.126	14,527,500	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.