14813 BIHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.079 +0.019 (+31.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.060	57.950	1,050,000	48.514	500,000	0.070	500,000	0.066
17/09/2025	0.023	53.350	0	64.422
16/09/2025	0.023	51.800	7,000,000	77.708	4,000,000	0.023
15/09/2025	0.034	52.150	0	87.580
12/09/2025	0.039	50.900	100,000	95.825	100,000	0.041
11/09/2025	0.039	50.200	100,000	98.882			100,000	0.039
10/09/2025	0.026	47.980	0	95.639
09/09/2025	0.026	47.020	0	100.178
08/09/2025	0.030	47.100	0	102.671
05/09/2025	0.034	47.580	50,000	96.439	50,000	0.034
04/09/2025	0.031	45.680	50,000	103.889			50,000	0.038
03/09/2025	0.048	48.300	0	103.352
02/09/2025	0.057	49.220	3,000,000	103.855			3,000,000	0.057
01/09/2025	0.083	52.100	1,000,000	103.739			1,000,000	0.102
29/08/2025	0.108	53.800	0	105.093
28/08/2025	0.143	57.200	100,000	100.839	100,000	0.130
27/08/2025	0.103	52.750	50,000	105.994	50,000	0.109
26/08/2025	0.109	53.200	250,000	105.829	100,000	0.109	150,000	0.110
25/08/2025	0.124	54.300	0	106.970
22/08/2025	0.143	56.000	0	102.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.