14827 JPALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JPALIBA@EC2511A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.049	123.800	0	50.876
02/05/2025	0.047	122.000	1,020,000	51.055	840,000	0.043	180,000	0.047
30/04/2025	0.037	117.500	0	50.350
29/04/2025	0.036	115.000	0	51.842
28/04/2025	0.039	115.200	0	52.872
25/04/2025	0.040	115.600	0	52.575
24/04/2025	0.037	113.800	20,000	52.588	10,000	0.039	10,000	0.040
23/04/2025	0.040	116.000	150,000	51.989	150,000	0.037
22/04/2025	0.031	110.000	0	52.548
17/04/2025	0.031	108.700	200,000	52.931	180,000	0.031	20,000	0.031
16/04/2025	0.028	105.400	0	53.876
15/04/2025	0.032	109.900	0	52.239
14/04/2025	0.032	108.200	0	53.457
11/04/2025	0.027	103.000	0	54.618
10/04/2025	0.027	104.800	170,000	53.068	160,000	0.028	10,000	0.027
09/04/2025	0.026	103.600	1,010,000	53.335	600,000	0.020	10,000	0.026
08/04/2025	0.023	102.500	2,380,000	52.330	1,780,000	0.024	600,000	0.021
07/04/2025	0.022	101.300	10,250,000	52.532	3,860,000	0.023	6,180,000	0.024
03/04/2025	0.056	123.500	500,000	49.550	200,000	0.054	300,000	0.058
02/04/2025	0.071	130.000	0	48.915

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.