14828 JPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPXIAMI@EC2601A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.061	54.550	3,230,000	41.098
01/08/2025	0.057	53.400	2,640,000	42.088
31/07/2025	0.057	53.150	6,100,000	42.574
30/07/2025	0.067	54.750	3,180,000	42.125
29/07/2025	0.072	55.300	8,890,000	42.400
28/07/2025	0.082	56.800	890,000	41.729
25/07/2025	0.087	57.400	2,330,000	41.393
24/07/2025	0.095	58.450	1,780,000	40.957
23/07/2025	0.094	58.400	3,180,000	40.671
22/07/2025	0.087	57.950	1,020,000	39.596
21/07/2025	0.090	57.750	2,750,000	40.939
18/07/2025	0.083	57.000	690,000	40.374
17/07/2025	0.079	56.150	3,490,000	41.156
16/07/2025	0.088	57.300	4,290,000	40.937
15/07/2025	0.091	57.650	11,610,000	40.916
14/07/2025	0.090	57.300	730,000	41.408
11/07/2025	0.093	57.350	1,410,000	41.864
10/07/2025	0.087	56.900	240,000	41.078
09/07/2025	0.090	57.400	1,370,000	40.612
08/07/2025	0.100	58.650	3,460,000	40.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.