14834 BIXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14834 BIXIAMI@EC2508B (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	53.050	500,000	55.733
18/06/2025	0.016	53.800	2,000	56.320
17/06/2025	0.016	54.000	876,000	55.454
16/06/2025	0.019	54.150	3,620,000	56.326
13/06/2025	0.013	51.950	11,566,000	55.966
12/06/2025	0.015	52.200	1,596,000	56.322
11/06/2025	0.021	54.100	244,000	55.263
10/06/2025	0.022	53.450	1,402,000	56.650
09/06/2025	0.026	54.150	3,226,000	56.531
06/06/2025	0.022	53.100	3,802,000	55.765
05/06/2025	0.027	54.250	1,592,000	55.164
04/06/2025	0.027	53.450	3,770,000	56.393
03/06/2025	0.032	53.200	2,490,000	58.421
02/06/2025	0.031	51.600	7,088,000	60.987
30/05/2025	0.027	50.950	584,000	59.615
29/05/2025	0.031	51.700	4,518,000	59.254
28/05/2025	0.032	51.750	5,288,000	59.147
27/05/2025	0.036	51.550	1,440,000	60.423
26/05/2025	0.041	51.300	3,600,000	62.176
23/05/2025	0.050	53.000	1,556,000	60.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.