14835 BIXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14835 BIXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	62.429
01/08/2025	0.016	53.400	0	67.465
31/07/2025	0.017	53.150	0	67.753
30/07/2025	0.018	54.750	0	62.084
29/07/2025	0.019	55.300	0	59.915
28/07/2025	0.021	56.800	0	55.422
25/07/2025	0.028	57.400	0	54.275
24/07/2025	0.031	58.450	36,000	51.510
23/07/2025	0.031	58.400	0	50.913
22/07/2025	0.030	57.950	44,000	51.135	44,000	0.029
21/07/2025	0.039	57.750	1,952,000	54.213	690,000	0.029	486,000	0.026
18/07/2025	0.032	57.000	4,940,000	51.884	2,540,000	0.029	2,300,000	0.028
17/07/2025	0.026	56.150	6,400,000	51.275	4,100,000	0.026	2,300,000	0.026
16/07/2025	0.036	57.300	11,904,000	51.165	6,280,000	0.041	5,624,000	0.041
15/07/2025	0.040	57.650	16,290,000	50.875	7,660,000	0.040	8,630,000	0.039
14/07/2025	0.040	57.300	7,700,000	51.265	3,600,000	0.035	4,000,000	0.035
11/07/2025	0.045	57.350	12,500,000	50.900	6,890,000	0.050	5,610,000	0.050
10/07/2025	0.043	56.900	30,452,000	51.022	15,052,000	0.045	15,040,000	0.045
09/07/2025	0.049	57.400	17,674,000	50.785	8,218,000	0.053	9,456,000	0.053
08/07/2025	0.065	58.650	14,402,000	50.674	7,184,000	0.062	6,902,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.