14842 SGCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14842 SGCNOOC@EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.021	20.080	0	29.924
05/09/2025	0.021	20.000	0	29.566
04/09/2025	0.021	19.790	0	31.039
03/09/2025	0.023	19.870	0	30.770
02/09/2025	0.027	20.060	0	30.245
01/09/2025	0.024	19.950	1,000,000	29.852	1,000,000	0.019
29/08/2025	0.017	19.510	0	29.813
28/08/2025	0.016	19.400	0	30.009
27/08/2025	0.014	18.640	0	34.507
26/08/2025	0.014	18.990	0	31.834
25/08/2025	0.013	18.830	370,000	32.196	370,000	0.013
22/08/2025	0.015	18.730	0	33.092
21/08/2025	0.016	18.760	0	33.073
20/08/2025	0.015	18.650	0	33.112
19/08/2025	0.015	18.560	0	33.482
18/08/2025	0.015	18.590	0	32.998
15/08/2025	0.021	18.900	0	32.586
14/08/2025	0.022	18.990	230,000	32.063	230,000	0.022
13/08/2025	0.022	19.010	0	31.678
12/08/2025	0.021	18.790	50,000	32.656	50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.