14858 GJ-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14858 GJ-HSI @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	26,544.850	0	87.131
17/09/2025	0.010	26,908.390	0	86.839
16/09/2025	0.010	26,438.510	0	79.159
15/09/2025	0.010	26,446.560	0	76.350
12/09/2025	0.010	26,388.160	0	68.813
11/09/2025	0.010	26,086.320	0	64.484
10/09/2025	0.010	26,200.260	0	63.645
09/09/2025	0.010	25,938.130	0	60.036
08/09/2025	0.010	25,633.910	0	56.286
05/09/2025	0.010	25,417.980	0	51.087
04/09/2025	0.010	25,058.510	0	47.470
03/09/2025	0.010	25,343.430	0	48.567
02/09/2025	0.010	25,496.550	0	48.666
01/09/2025	0.010	25,617.420	0	48.582
29/08/2025	0.010	25,077.620	0	42.700
28/08/2025	0.010	24,998.820	0	41.520
27/08/2025	0.010	25,201.760	0	42.174
26/08/2025	0.010	25,524.920	0	43.324
25/08/2025	0.010	25,829.910	0	44.486
22/08/2025	0.010	25,339.140	0	39.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.