14869 BI-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 BI-HSI @EC2508A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.025	23,237.740	80,000	25.975			80,000	0.027
18/06/2025	0.037	23,710.690	0	25.957
17/06/2025	0.046	23,980.300	0	25.972
16/06/2025	0.051	24,060.990	40,000	26.250	20,000	0.044	20,000	0.044
13/06/2025	0.048	23,892.560	0	26.254
12/06/2025	0.052	24,035.380	0	25.926
11/06/2025	0.068	24,366.940	140,000	26.335	140,000	0.066
10/06/2025	0.058	24,162.870	1,240,000	25.895	550,000	0.058	690,000	0.063
09/06/2025	0.060	24,181.430	40,000	25.981	40,000	0.060
06/06/2025	0.052	23,792.540	0	26.587
05/06/2025	0.055	23,906.970	1,330,000	26.286	810,000	0.056	520,000	0.055
04/06/2025	0.050	23,654.030	190,000	26.777			190,000	0.050
03/06/2025	0.045	23,512.490	2,170,000	26.595	2,170,000	0.041
02/06/2025	0.035	23,157.970	10,690,000	26.368	5,640,000	0.031	5,050,000	0.031
30/05/2025	0.040	23,289.770	6,040,000	26.281	2,020,000	0.040	4,020,000	0.041
29/05/2025	0.052	23,573.380	6,590,000	26.844	3,540,000	0.049	3,050,000	0.047
28/05/2025	0.044	23,258.310	2,160,000	26.996	980,000	0.047	1,180,000	0.043
27/05/2025	0.049	23,381.990	2,340,000	26.912	1,750,000	0.047	590,000	0.048
26/05/2025	0.048	23,282.330	3,530,000	27.135	590,000	0.048	2,940,000	0.050
23/05/2025	0.061	23,601.260	223,440,000	27.181	111,720,000	0.062	111,720,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.