Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14883 SG-CKH @EC2602A (CALL)
Nominal 
0.057 +0.002 (+3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/05/2025 | 0.055 | 44.600 | 75,000 | 52.980 | 50,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 44.150 | 50,000 | 53.073 | 25,000 | 0.055 | ||
| 07/05/2025 | 0.055 | 44.600 | 25,000 | 52.783 | 25,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 43.950 | 350,000 | 54.002 | 250,000 | 0.054 | 100,000 | 0.055 |
| 02/05/2025 | 0.053 | 43.800 | 50,000 | 53.135 | 50,000 | 0.056 | ||
| 30/04/2025 | 0.055 | 43.800 | 75,000 | 53.742 | 75,000 | 0.055 | ||
| 29/04/2025 | 0.054 | 43.400 | 200,000 | 54.226 | 100,000 | 0.054 | 50,000 | 0.059 |
| 28/04/2025 | 0.054 | 43.000 | 675,000 | 55.016 | 100,000 | 0.055 | 575,000 | 0.055 |
| 25/04/2025 | 0.057 | 43.250 | 225,000 | 55.369 | 225,000 | 0.060 | ||
| 24/04/2025 | 0.056 | 42.950 | 0 | 55.542 | ||||
| 23/04/2025 | 0.058 | 43.500 | 0 | 55.009 | ||||
| 22/04/2025 | 0.058 | 43.300 | 50,000 | 55.364 | 50,000 | 0.057 | ||
| 17/04/2025 | 0.053 | 42.150 | 0 | 55.432 | ||||
| 16/04/2025 | 0.053 | 41.900 | 75,000 | 55.892 | 75,000 | 0.053 | ||
| 15/04/2025 | 0.053 | 41.850 | 75,000 | 55.936 | 75,000 | 0.053 | ||
| 14/04/2025 | 0.047 | 41.100 | 0 | 54.950 | ||||
| 11/04/2025 | 0.044 | 39.800 | 175,000 | 56.185 | 175,000 | 0.043 | ||
| 10/04/2025 | 0.041 | 39.500 | 125,000 | 55.351 | 125,000 | 0.041 | ||
| 09/04/2025 | 0.039 | 38.600 | 50,000 | 56.267 | 50,000 | 0.039 | ||
| 08/04/2025 | 0.043 | 39.150 | 475,000 | 56.855 | 400,000 | 0.043 | 25,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |