14883 SG-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.042	48.600	150,000	42.717			150,000	0.042
03/07/2025	0.047	49.400	0	42.946
02/07/2025	0.047	49.250	175,000	43.167			175,000	0.048
30/06/2025	0.043	48.300	500,000	43.352			250,000	0.043
27/06/2025	0.046	48.700	0	43.439
26/06/2025	0.047	49.000	850,000	43.111	850,000	0.047
25/06/2025	0.047	49.050	75,000	42.915	50,000	0.046	25,000	0.047
24/06/2025	0.049	48.850	125,000	43.994			100,000	0.050
23/06/2025	0.046	48.400	0	43.679
20/06/2025	0.044	47.400	125,000	44.677			125,000	0.046
19/06/2025	0.045	47.700	550,000	44.367	75,000	0.049	375,000	0.046
18/06/2025	0.056	49.250	625,000	45.195			625,000	0.055
17/06/2025	0.051	48.400	675,000	45.054	125,000	0.054	550,000	0.052
16/06/2025	0.053	48.200	300,000	46.140	100,000	0.053	200,000	0.053
13/06/2025	0.051	47.400	450,000	46.795	50,000	0.050	400,000	0.053
12/06/2025	0.050	47.050	375,000	47.054			375,000	0.050
11/06/2025	0.046	46.400	150,000	46.733			150,000	0.047
10/06/2025	0.045	46.050	275,000	47.010			275,000	0.045
09/06/2025	0.043	46.100	100,000	45.986	100,000	0.043
06/06/2025	0.043	45.900	0	46.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.