14887 MSTENCT@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14887 MSTENCT@EC2509E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.015	498.000	0	47.416
18/06/2025	0.019	508.000	0	47.036
17/06/2025	0.022	513.500	0	46.880
16/06/2025	0.022	509.500	0	47.398
13/06/2025	0.019	510.000	0	45.175
12/06/2025	0.021	510.000	0	45.734
11/06/2025	0.025	518.000	0	45.379
10/06/2025	0.025	513.500	0	46.027
09/06/2025	0.028	518.000	0	45.883
06/06/2025	0.030	515.000	0	46.334
05/06/2025	0.031	515.000	0	46.385
04/06/2025	0.031	512.000	200,000	46.727	100,000	0.031	100,000	0.031
03/06/2025	0.027	505.000	0	46.617
02/06/2025	0.026	498.400	0	47.318
30/05/2025	0.027	498.200	0	46.952
29/05/2025	0.032	510.500	200,000	45.889	100,000	0.030	100,000	0.030
28/05/2025	0.031	506.000	500,000	46.230	250,000	0.034	250,000	0.035
27/05/2025	0.036	512.000	0	46.094
26/05/2025	0.035	510.000	200,000	45.977	100,000	0.036	100,000	0.036
23/05/2025	0.041	518.000	20,000	45.293	10,000	0.041	10,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.