14887 MSTENCT@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14887 MSTENCT@EC2509E (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.053	487.800	20,000	49.749	10,000	0.050	10,000	0.047
30/04/2025	0.045	477.200	0	49.586
29/04/2025	0.044	473.000	0	50.000
28/04/2025	0.049	478.200	0	49.971
25/04/2025	0.051	478.200	0	49.821
24/04/2025	0.054	471.000	100,000	51.691	50,000	0.053	50,000	0.053
23/04/2025	0.061	474.200	120,000	52.324	60,000	0.061	60,000	0.061
22/04/2025	0.049	460.400	0	52.249
17/04/2025	0.050	458.000	50,000	51.964	50,000	0.052
16/04/2025	0.042	448.000	0	51.762
15/04/2025	0.046	456.000	0	51.046
14/04/2025	0.046	454.000	0	51.242
11/04/2025	0.043	443.400	0	51.975
10/04/2025	0.044	444.800	0	51.774
09/04/2025	0.045	441.200	0	52.530
08/04/2025	0.043	440.400	450,000	51.987	170,000	0.042	110,000	0.050
07/04/2025	0.041	435.400	150,000	52.243	50,000	0.042	100,000	0.054
03/04/2025	0.056	497.800	700,000	43.442	350,000	0.052	350,000	0.052
02/04/2025	0.063	504.000	2,700,000	43.432	1,350,000	0.064	1,350,000	0.064
01/04/2025	0.066	504.000	3,460,000	43.730	1,730,000	0.072	1,730,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.