Quote | Super Quote
14890 JPPETCH@EP2509A (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
04/08/20250.0107.380058.301
01/08/20250.0107.420057.305
31/07/20250.0107.670060.239
30/07/20250.0107.820061.704
29/07/20250.0107.530057.334
28/07/20250.0107.330054.112
25/07/20250.0107.450054.435
24/07/20250.0107.460054.142
23/07/20250.0107.470053.849
22/07/20250.0107.450053.190
21/07/20250.0107.470053.058
18/07/20250.0107.210048.547
17/07/20250.0107.110046.877
16/07/20250.0107.160047.229
15/07/20250.0107.180047.141
14/07/20250.0147.160049.191
11/07/20250.0147.050046.760
10/07/20250.0147.010045.925
09/07/20250.0146.910044.270
08/07/20250.0166.850044.168
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 05/08/2025 12:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.