14932 UBALIBA@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14932 UBALIBA@EC2509G (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.011	110.000	0	69.668
18/06/2025	0.011	112.200	0	67.181
17/06/2025	0.011	114.800	0	64.410
16/06/2025	0.011	112.900	0	65.692
13/06/2025	0.011	112.000	0	65.269
12/06/2025	0.011	114.600	0	62.603
11/06/2025	0.011	118.400	0	60.641
10/06/2025	0.011	116.838	50,000	59.963	50,000	0.011
09/06/2025	0.012	117.338	0	60.114
06/06/2025	0.012	114.638	0	61.342
05/06/2025	0.012	116.338	20,000	59.581	20,000	0.012
04/06/2025	0.010	112.638	0	60.410
03/06/2025	0.010	111.938	80,000	60.700
02/06/2025	0.010	111.238	0	60.949
30/05/2025	0.010	111.938	170,000	59.417	170,000	0.010
29/05/2025	0.015	116.138	0	59.983
28/05/2025	0.014	113.738	0	60.883
27/05/2025	0.015	116.038	500,000	59.300	500,000	0.012
26/05/2025	0.015	114.938	0	59.900
23/05/2025	0.015	116.838	10,000	57.487	10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.