14933 UBALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 UBALIBA@EC2511A (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.052	158.400	101,150,000	48.895	10,470,000	0.062	33,940,000	0.053
17/09/2025	0.062	161.600	176,090,000	48.352	65,000,000	0.057
16/09/2025	0.039	153.500	26,120,000	48.221
15/09/2025	0.044	154.600	41,280,000	48.900
12/09/2025	0.034	151.100	50,510,000	46.888
11/09/2025	0.021	143.300	60,020,000	47.527	410,000	0.012	17,100,000	0.015
10/09/2025	0.018	142.800	125,890,000	45.499	16,410,000	0.021	2,000,000	0.020
09/09/2025	0.017	141.900	39,170,000	45.320			710,000	0.017
08/09/2025	0.012	137.300	19,090,000	45.363
05/09/2025	0.010	131.800	1,880,000	47.606
04/09/2025	0.010	129.800	1,080,000	49.178
03/09/2025	0.011	134.100	16,000,000	45.760			10,000	0.016
02/09/2025	0.013	134.700	16,090,000	46.839
01/09/2025	0.019	137.100	67,340,000	49.034	6,000,000	0.013	3,000,000	0.013
29/08/2025	0.010	115.700	0	60.873
28/08/2025	0.010	115.800	0	60.362
27/08/2025	0.010	121.500	0	54.356
26/08/2025	0.010	121.300	100,000	54.494
25/08/2025	0.010	124.500	6,710,000	51.128
22/08/2025	0.010	118.000	0	56.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.