Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 11.750 | 0 | 194.064 | |||||
10/09/2025 | 11.660 | 0 | 189.846 | |||||
09/09/2025 | 11.990 | 0 | 177.249 | |||||
08/09/2025 | 12.060 | 0 | 170.837 | |||||
05/09/2025 | 12.200 | 0 | 155.541 | |||||
04/09/2025 | 11.190 | 0 | 170.767 | |||||
03/09/2025 | 10.590 | 0 | 181.266 | |||||
02/09/2025 | 10.570 | 0 | 177.871 | |||||
01/09/2025 | 10.660 | 0 | 172.514 | |||||
29/08/2025 | 10.520 | 0 | 165.552 | |||||
28/08/2025 | 10.380 | 0 | 165.230 | |||||
27/08/2025 | 10.150 | 0 | 166.666 | |||||
26/08/2025 | 10.520 | 0 | 157.481 | |||||
25/08/2025 | 10.530 | 0 | 154.823 | |||||
22/08/2025 | 10.280 | 0 | 152.216 | |||||
21/08/2025 | 10.220 | 0 | 151.088 | |||||
20/08/2025 | 10.260 | 0 | 148.367 | |||||
19/08/2025 | 10.200 | 0 | 147.378 | |||||
18/08/2025 | 10.610 | 0 | 138.959 | |||||
15/08/2025 | 10.680 | 0 | 132.844 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |