14956 HSZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14956 HSZIJIN@EC2509A (CALL)

Nominal

0.187 +0.006 (+3.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.181	19.000	1,100,000	48.139	900,000	0.181	200,000	0.183
18/06/2025	0.224	19.760	800,000	47.726	400,000	0.210	400,000	0.209
17/06/2025	0.220	19.700	460,000	47.375	200,000	0.216	260,000	0.218
16/06/2025	0.217	19.540	1,400,000	48.785	700,000	0.231	700,000	0.233
13/06/2025	0.255	20.100	2,540,000	49.016	1,200,000	0.248	1,340,000	0.242
12/06/2025	0.239	20.000	14,780,000	46.332	7,520,000	0.239	7,260,000	0.235
11/06/2025	0.185	19.060	1,880,000	46.379	760,000	0.170	1,120,000	0.178
10/06/2025	0.152	18.400	2,200,000	46.524	1,300,000	0.147	900,000	0.143
09/06/2025	0.140	18.040	7,800,000	47.632	3,660,000	0.128	4,100,000	0.126
06/06/2025	0.156	18.340	200,000	47.392	200,000	0.156
05/06/2025	0.140	17.940	5,360,000	47.923	2,580,000	0.148	2,780,000	0.147
04/06/2025	0.153	18.180	0	48.149
03/06/2025	0.153	18.160	1,820,000	48.284	1,260,000	0.166	560,000	0.166
02/06/2025	0.137	17.760	3,960,000	48.698	1,980,000	0.130	1,980,000	0.128
30/05/2025	0.133	17.500	2,800,000	49.964	1,400,000	0.132	1,400,000	0.132
29/05/2025	0.149	17.860	1,320,000	49.730	560,000	0.145	760,000	0.146
28/05/2025	0.151	17.900	400,000	49.553	200,000	0.151	200,000	0.154
27/05/2025	0.154	17.860	920,000	50.185	500,000	0.155	420,000	0.154
26/05/2025	0.183	18.440	1,680,000	50.123	840,000	0.206	840,000	0.206
23/05/2025	0.196	18.720	5,400,000	49.106	2,700,000	0.192	2,600,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.