14956 HSZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14956 HSZIJIN@EC2509A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.300	21.660	0	41.227
01/08/2025	0.265	21.150	0	45.987
31/07/2025	0.265	20.950	0	51.154
30/07/2025	0.365	22.300	0	48.940
29/07/2025	0.365	22.400	0	44.714
28/07/2025	0.380	22.500	0	47.399
25/07/2025	0.380	22.450	0	47.966
24/07/2025	0.390	22.550	0	48.290
23/07/2025	0.390	22.700	0	42.036
22/07/2025	0.375	22.450	0	44.569
21/07/2025	0.310	21.650	0	44.139
18/07/2025	0.265	20.950	80,000	45.747	80,000	0.265
17/07/2025	0.222	20.250	0	47.026
16/07/2025	0.249	20.550	320,000	48.875	160,000	0.249	160,000	0.250
15/07/2025	0.236	20.400	0	47.673
14/07/2025	0.236	20.450	20,000	46.288	20,000	0.229
11/07/2025	0.212	20.000	0	46.882
10/07/2025	0.203	19.800	1,200,000	47.555	600,000	0.204	600,000	0.200
09/07/2025	0.220	20.000	0	48.583
08/07/2025	0.260	20.700	0	46.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.