14980 MBFTA50@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.140 -0.011 (-7.285%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.151	14.700	142,500	26.379	114,500	0.151	28,000	0.152
30/07/2025	0.170	14.980	194,000	26.206	193,500	0.170	500	0.169
29/07/2025	0.170	15.000	4,000	26.106			4,000	0.166
28/07/2025	0.177	14.980	65,000	26.853	1,500	0.176	63,000	0.173
25/07/2025	0.169	14.920	24,000	26.408			24,000	0.169
24/07/2025	0.178	15.040	20,500	26.357	3,000	0.175	17,500	0.176
23/07/2025	0.178	15.010	112,000	26.527	38,000	0.170	74,000	0.177
22/07/2025	0.160	14.930	12,500	25.374	11,000	0.157	1,000	0.161
21/07/2025	0.151	14.760	23,000	25.639	500	0.157	22,500	0.151
18/07/2025	0.151	14.770	46,500	25.455	46,500	0.151
17/07/2025	0.140	14.600	50,000	25.485	31,500	0.141	18,500	0.142
16/07/2025	0.138	14.600	165,000	25.252			165,000	0.140
15/07/2025	0.147	14.660	41,000	25.785			41,000	0.147
14/07/2025	0.157	14.770	22,500	25.963	22,500	0.155
11/07/2025	0.150	14.900	164,000	24.332	1,000	0.159	163,000	0.165
10/07/2025	0.155	14.730	2,500	25.889	2,500	0.153
09/07/2025	0.149	14.660	1,410,500	25.747	134,000	0.149	1,276,500	0.152
08/07/2025	0.152	14.640	61,500	26.261	1,500	0.152	60,000	0.151
07/07/2025	0.147	14.560	2,000	26.270			2,000	0.148
04/07/2025	0.159	14.660	440,000	26.637	170,000	0.154	270,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.