14987 BP-SMIC@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14987 BP-SMIC@EC2510C (CALL)

Nominal

0.079 -0.006 (-7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.085	46.950	100,000	71.575	100,000	0.085
02/05/2025	0.081	47.500	100,000	67.535			100,000	0.080
30/04/2025	0.080	46.900	1,100,000	68.409	1,100,000	0.075
29/04/2025	0.070	45.750	100,000	67.239	100,000	0.069
28/04/2025	0.069	45.400	375,000	67.568			325,000	0.070
25/04/2025	0.065	45.050	550,000	66.179			550,000	0.063
24/04/2025	0.072	46.350	50,000	65.523			50,000	0.072
23/04/2025	0.080	46.800	200,000	67.422	50,000	0.080	150,000	0.076
22/04/2025	0.075	46.600	1,025,000	65.738	400,000	0.073	600,000	0.069
17/04/2025	0.073	46.000	0	65.626
16/04/2025	0.077	45.400	200,000	68.736			200,000	0.077
15/04/2025	0.079	45.350	400,000	69.544			400,000	0.086
14/04/2025	0.098	47.500	150,000	70.862	100,000	0.102	50,000	0.105
11/04/2025	0.096	46.700	75,000	71.797	25,000	0.091	50,000	0.086
10/04/2025	0.073	44.100	100,000	69.528	100,000	0.080
09/04/2025	0.082	43.250	225,000	75.559	150,000	0.078	75,000	0.082
08/04/2025	0.060	39.150	675,000	76.865	675,000	0.059
07/04/2025	0.051	37.700	775,000	76.034	100,000	0.068	650,000	0.063
03/04/2025	0.095	45.050	700,000	74.567	525,000	0.102	175,000	0.099
02/04/2025	0.094	44.700	425,000	74.983	175,000	0.097	250,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.