14988 HS-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14988 HS-HSI @EC2508E (CALL)

Nominal

0.055 +0.006 (+12.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.049	24,733.450	510,000	21.606	500,000	0.045
01/08/2025	0.045	24,507.810	240,000	22.526			240,000	0.052
31/07/2025	0.061	24,773.330	880,000	22.825	200,000	0.070	680,000	0.065
30/07/2025	0.091	25,176.930	100,000	23.677	100,000	0.110
29/07/2025	0.121	25,524.450	200,000	24.379	200,000	0.111
28/07/2025	0.126	25,562.130	0	24.534
25/07/2025	0.113	25,388.350	0	23.643
24/07/2025	0.139	25,667.180	30,000	24.279	30,000	0.140
23/07/2025	0.130	25,538.070	560,000	24.346	460,000	0.121
22/07/2025	0.101	25,130.030	290,000	24.286	230,000	0.099	60,000	0.097
21/07/2025	0.093	24,994.140	0	24.223
18/07/2025	0.086	24,825.660	1,230,000	24.177	1,230,000	0.083
17/07/2025	0.069	24,498.950	300,000	24.174			300,000	0.069
16/07/2025	0.075	24,517.760	640,000	25.065	420,000	0.082	220,000	0.085
15/07/2025	0.076	24,590.120	420,000	24.209	420,000	0.074
14/07/2025	0.061	24,203.320	2,620,000	24.930	1,270,000	0.057	1,350,000	0.056
11/07/2025	0.059	24,139.570	320,000	24.396	300,000	0.065	20,000	0.066
10/07/2025	0.051	24,028.370	400,000	23.390	90,000	0.051	310,000	0.045
09/07/2025	0.046	23,892.320	0	23.241
08/07/2025	0.058	24,148.070	3,320,000	23.466	3,320,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.