15003 JP-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.169 -0.001 (-0.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.170	27.150	1,280,000	35.279	1,140,000	0.177	140,000	0.168
18/06/2025	0.187	27.550	0	35.394
17/06/2025	0.196	27.750	1,520,000	35.433	760,000	0.198	760,000	0.200
16/06/2025	0.208	28.000	1,360,000	35.551	1,180,000	0.205	180,000	0.207
13/06/2025	0.206	28.000	1,040,000	35.099	520,000	0.209	520,000	0.210
12/06/2025	0.202	27.850	2,720,000	35.278	360,000	0.203	2,360,000	0.204
11/06/2025	0.204	27.850	440,000	35.432	220,000	0.205	220,000	0.206
10/06/2025	0.209	27.850	1,360,000	35.991	680,000	0.207	680,000	0.207
09/06/2025	0.201	27.600	680,000	36.176	340,000	0.200	340,000	0.200
06/06/2025	0.202	27.600	560,000	36.068	280,000	0.202	280,000	0.202
05/06/2025	0.195	27.450	600,000	35.885	300,000	0.196	300,000	0.197
04/06/2025	0.190	27.300	1,000,000	35.920	500,000	0.189	500,000	0.188
03/06/2025	0.198	27.400	480,000	36.463	240,000	0.199	240,000	0.197
02/06/2025	0.205	27.450	200,000	36.960	100,000	0.194	100,000	0.192
30/05/2025	0.207	27.400	680,000	37.198	340,000	0.209	340,000	0.210
29/05/2025	0.206	27.450	400,000	36.783	200,000	0.205	200,000	0.203
28/05/2025	0.195	27.050	200,000	37.272	100,000	0.193	100,000	0.195
27/05/2025	0.190	26.950	0	36.599
26/05/2025	0.179	26.700	34,000,000	36.355	17,000,000	0.178	17,000,000	0.178
23/05/2025	0.188	26.400	1,400,000	42.540	700,000	0.189	700,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.