15003 JP-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.085 +0.010 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.075	27.880	100,000	27.074	100,000	0.075
27/10/2025	0.069	27.580	50,000	27.493	50,000	0.070
24/10/2025	0.068	27.500	0	27.331
23/10/2025	0.066	27.420	0	27.244
22/10/2025	0.065	27.300	0	27.562
21/10/2025	0.068	27.320	215,000	27.938	15,000	0.068	200,000	0.068
20/10/2025	0.065	27.240	1,100,000	27.647	1,100,000	0.063
17/10/2025	0.059	26.960	100,000	27.520	100,000	0.059
16/10/2025	0.061	26.960	0	27.798
15/10/2025	0.061	26.940	1,285,000	27.773	625,000	0.060	660,000	0.062
14/10/2025	0.055	26.620	240,000	28.042	75,000	0.057	165,000	0.056
13/10/2025	0.056	26.720	1,100,000	27.630	1,000,000	0.052	100,000	0.053
10/10/2025	0.058	26.720	550,000	27.674	475,000	0.057	75,000	0.057
09/10/2025	0.055	26.600	300,000	27.528	150,000	0.057	150,000	0.057
08/10/2025	0.050	26.240	475,000	28.076	80,000	0.049	395,000	0.048
06/10/2025	0.053	26.340	905,000	28.036	650,000	0.052	255,000	0.054
03/10/2025	0.055	26.380	200,000	27.914	100,000	0.056	100,000	0.057
02/10/2025	0.057	26.480	0	27.731
30/09/2025	0.057	26.380	1,740,000	27.947	370,000	0.058	1,370,000	0.059
29/09/2025	0.060	26.560	1,205,000	27.573	1,100,000	0.063	105,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.