| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.059 | 193.100 | 76,800 | 181.852 | 1,600 | 0.057 | 75,200 | 0.063 |
| 17/07/2026 | 0.071 | 216.000 | 187,200 | 178.644 | 27,200 | 0.081 | 160,000 | 0.075 |
| 16/07/2026 | 0.099 | 256.000 | 179,200 | 180.995 | 12,800 | 0.103 | 166,400 | 0.102 |
| 15/07/2026 | 0.103 | 260.600 | 275,200 | 181.458 | 128,000 | 0.100 | 147,200 | 0.102 |
| 14/07/2026 | 0.083 | 230.000 | 468,800 | 181.367 | 363,200 | 0.082 | 68,800 | 0.075 |
| 13/07/2026 | 0.078 | 222.600 | 2,448,000 | 180.539 | 118,400 | 0.080 | 2,328,000 | 0.079 |
| 10/07/2026 | 0.110 | 268.600 | 328,000 | 180.780 | 328,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |