Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15053 CI-ACMT@EC2512A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.037 | 22.620 | 720,000 | 54.827 | 360,000 | 0.037 | 360,000 | 0.038 |
| 01/08/2025 | 0.037 | 22.650 | 1,035,000 | 54.148 | 610,000 | 0.040 | 380,000 | 0.041 |
| 31/07/2025 | 0.043 | 22.700 | 3,785,000 | 55.850 | 3,060,000 | 0.040 | 725,000 | 0.043 |
| 30/07/2025 | 0.055 | 23.550 | 605,000 | 55.835 | 300,000 | 0.058 | 305,000 | 0.057 |
| 29/07/2025 | 0.059 | 23.900 | 2,345,000 | 55.335 | 1,155,000 | 0.054 | 1,000,000 | 0.053 |
| 28/07/2025 | 0.062 | 23.950 | 7,200,000 | 55.749 | 1,590,000 | 0.061 | 4,950,000 | 0.063 |
| 25/07/2025 | 0.058 | 23.600 | 850,000 | 55.591 | 500,000 | 0.061 | 335,000 | 0.064 |
| 24/07/2025 | 0.064 | 24.000 | 760,000 | 55.341 | 400,000 | 0.064 | 350,000 | 0.065 |
| 23/07/2025 | 0.068 | 23.800 | 910,000 | 57.029 | 50,000 | 0.076 | 755,000 | 0.076 |
| 22/07/2025 | 0.083 | 24.850 | 19,480,000 | 55.926 | 9,525,000 | 0.078 | 9,280,000 | 0.079 |
| 21/07/2025 | 0.074 | 24.250 | 9,660,000 | 56.232 | 4,185,000 | 0.071 | 5,425,000 | 0.071 |
| 18/07/2025 | 0.046 | 22.250 | 70,000 | 56.373 | 35,000 | 0.045 | 35,000 | 0.045 |
| 17/07/2025 | 0.046 | 22.050 | 0 | 57.020 | ||||
| 16/07/2025 | 0.049 | 22.350 | 2,505,000 | 56.559 | 1,100,000 | 0.052 | 1,200,000 | 0.051 |
| 15/07/2025 | 0.061 | 23.100 | 3,335,000 | 56.773 | 2,325,000 | 0.072 | 610,000 | 0.076 |
| 14/07/2025 | 0.081 | 24.200 | 15,005,000 | 56.897 | 6,585,000 | 0.076 | 8,265,000 | 0.078 |
| 11/07/2025 | 0.060 | 22.850 | 0 | 56.861 | ||||
| 10/07/2025 | 0.056 | 22.400 | 230,000 | 57.444 | 110,000 | 0.051 | 120,000 | 0.050 |
| 09/07/2025 | 0.044 | 21.450 | 5,000 | 57.498 | 5,000 | 0.046 | ||
| 08/07/2025 | 0.044 | 21.350 | 5,000 | 57.799 | 5,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |