Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/08/2025 | 0 | 56.230 | ||||||
05/08/2025 | 73.500 | 0 | 55.570 | |||||
04/08/2025 | 0 | 52.465 | ||||||
01/08/2025 | 0 | 50.176 | ||||||
31/07/2025 | 0 | 52.754 | ||||||
30/07/2025 | 0 | 53.484 | ||||||
29/07/2025 | 74.800 | 0 | 53.753 | |||||
28/07/2025 | 74.050 | 0 | 52.231 | |||||
25/07/2025 | 70.550 | 0 | 45.951 | |||||
24/07/2025 | 71.300 | 0 | 46.648 | |||||
23/07/2025 | 71.250 | 0 | 46.197 | |||||
22/07/2025 | 0 | 43.102 | ||||||
21/07/2025 | 69.350 | 0 | 42.762 | |||||
18/07/2025 | 0 | 41.002 | ||||||
17/07/2025 | 0 | 39.039 | ||||||
16/07/2025 | 0 | 39.187 | ||||||
15/07/2025 | 68.950 | 0 | 40.296 | |||||
14/07/2025 | 68.250 | 0 | 39.030 | |||||
11/07/2025 | 0 | 40.131 | ||||||
10/07/2025 | 0 | 37.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |