15079 JPXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15079 JPXIAMI@EC2612C (CALL)

Nominal

0.036 +0.007 (+24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.029	35.580	0	50.616
09/02/2026	0.028	35.200	0	50.782
06/02/2026	0.028	35.180	0	50.575
05/02/2026	0.028	34.920	0	51.044
04/02/2026	0.025	33.960	0	51.243
03/02/2026	0.024	34.600	500,000	49.174	250,000	0.024	250,000	0.023
02/02/2026	0.025	35.060	18,350,000	48.741	9,250,000	0.024	9,060,000	0.024
30/01/2026	0.027	35.500	730,000	48.744	540,000	0.027	190,000	0.027
29/01/2026	0.031	36.620	720,000	48.493	180,000	0.030	540,000	0.032
28/01/2026	0.030	36.320	2,420,000	48.517	1,090,000	0.030	1,330,000	0.030
27/01/2026	0.028	35.560	490,000	48.913	320,000	0.028	170,000	0.027
26/01/2026	0.027	35.220	2,850,000	48.983	1,350,000	0.028	1,500,000	0.028
23/01/2026	0.031	36.240	80,000	48.788	40,000	0.031	40,000	0.032
22/01/2026	0.028	35.240	720,000	49.187	160,000	0.027	560,000	0.028
21/01/2026	0.028	35.420	1,660,000	48.739	910,000	0.026	750,000	0.026
20/01/2026	0.029	35.480	1,020,000	49.074	430,000	0.031	590,000	0.031
19/01/2026	0.034	36.480	2,540,000	49.481	1,270,000	0.034	1,270,000	0.033
16/01/2026	0.037	37.100	630,000	49.389	390,000	0.039	240,000	0.038
15/01/2026	0.040	37.860	150,000	49.086			150,000	0.040
14/01/2026	0.040	37.780	840,000	49.178	420,000	0.041	420,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.