15102 DSHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15102 DSHUAHO@EC2604A (CALL)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.101	76.950	66,420,000	101.874	32,950,000	0.101	33,470,000	0.101
31/10/2025	0.114	79.750	47,380,000	101.744	23,280,000	0.131	24,050,000	0.131
30/10/2025	0.145	86.150	40,650,000	102.751	20,280,000	0.148	20,310,000	0.148
28/10/2025	0.148	86.150	43,400,000	103.369	21,250,000	0.164	22,110,000	0.164
27/10/2025	0.155	86.500	40,810,000	105.370	20,230,000	0.144	20,580,000	0.144
24/10/2025	0.135	82.400	44,340,000	103.925	21,990,000	0.126	22,350,000	0.126
23/10/2025	0.097	72.450	66,320,000	105.254	33,150,000	0.094	33,170,000	0.094
22/10/2025	0.114	75.950	20,000	106.505	10,000	0.120	10,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.