Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15110 CTBAIDU@EP2609A (PUT)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.058 | 132.800 | 23,300,000 | 51.592 | 12,195,000 | 0.054 | 10,030,000 | 0.052 |
| 17/09/2025 | 0.058 | 131.000 | 55,565,000 | 50.658 | 25,680,000 | 0.058 | 28,565,000 | 0.056 |
| 16/09/2025 | 0.080 | 113.200 | 0 | 47.708 | ||||
| 15/09/2025 | 0.081 | 112.300 | 1,660,000 | 47.368 | 850,000 | 0.079 | 810,000 | 0.079 |
| 12/09/2025 | 0.075 | 115.100 | 8,415,000 | 47.113 | 3,860,000 | 0.072 | 3,925,000 | 0.071 |
| 11/09/2025 | 0.086 | 106.500 | 130,000 | 44.621 | 65,000 | 0.085 | 65,000 | 0.077 |
| 10/09/2025 | 109.100 | 0 | ||||||
| 09/09/2025 | 106.100 | 0 | ||||||
| 08/09/2025 | 106.200 | 0 | ||||||
| 05/09/2025 | 97.000 | 0 | ||||||
| 04/09/2025 | 96.000 | 0 | ||||||
| 03/09/2025 | 94.000 | 0 | ||||||
| 02/09/2025 | 91.450 | 0 | ||||||
| 01/09/2025 | 92.850 | 0 | ||||||
| 29/08/2025 | 89.400 | 0 | ||||||
| 28/08/2025 | 86.600 | 0 | ||||||
| 27/08/2025 | 87.700 | 0 | ||||||
| 26/08/2025 | 89.350 | 0 | ||||||
| 25/08/2025 | 91.000 | 0 | ||||||
| 22/08/2025 | 85.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |