15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.161 -0.004 (-2.424%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.165	82.150	0	43.499
18/06/2025	0.159	83.350	0	44.042
17/06/2025	0.146	85.250	1,475,000	44.004	737,500	0.145	737,500	0.145
16/06/2025	0.148	85.400	0	44.560
13/06/2025	0.149	85.250	1,695,000	44.221	847,500	0.140	847,500	0.138
12/06/2025	0.145	85.800	275,000	44.041	137,500	0.145	137,500	0.145
11/06/2025	0.140	86.750	25,000	44.190	12,500	0.140	12,500	0.140
10/06/2025	0.148	85.650	0	44.186
09/06/2025	0.148	86.050	900,000	44.655	450,000	0.152	450,000	0.152
06/06/2025	0.167	83.600	1,500,000	44.779	750,000	0.167	750,000	0.165
05/06/2025	0.165	83.950	4,130,000	44.781	2,065,000	0.166	2,065,000	0.166
04/06/2025	0.170	83.050	2,070,000	44.346	1,035,000	0.170	1,035,000	0.171
03/06/2025	0.178	82.100	585,000	44.223	292,500	0.177	292,500	0.177
02/06/2025	0.186	81.400	1,080,000	44.664	540,000	0.197	540,000	0.196
30/05/2025	0.185	81.650	5,000	44.550	2,500	0.186	2,500	0.183
29/05/2025	0.166	84.800	230,000	45.327	115,000	0.181	115,000	0.182
28/05/2025	0.183	82.600	415,000	45.450	207,500	0.189	207,500	0.187
27/05/2025	0.188	81.850	0	45.860
26/05/2025	0.188	81.900	225,000	45.837	112,500	0.184	112,500	0.183
23/05/2025	0.182	83.100	0	46.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.