15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.112	86.100	5,600,000	43.572	2,775,000	0.114	2,825,000	0.114
01/08/2025	0.114	85.500	3,865,000	42.656	1,932,500	0.111	1,932,500	0.111
31/07/2025	0.120	84.600	9,385,000	42.518	4,692,500	0.120	4,692,500	0.119
30/07/2025	0.117	85.500	3,605,000	43.142	1,802,500	0.113	1,802,500	0.113
29/07/2025	0.109	87.250	1,470,000	43.700	740,000	0.112	730,000	0.111
28/07/2025	0.101	88.950	2,495,000	44.046	1,247,500	0.100	1,247,500	0.100
25/07/2025	0.102	88.600	450,000	43.371	225,000	0.102	225,000	0.102
24/07/2025	0.094	90.150	707,500	43.356	450,000	0.093	127,500	0.096
23/07/2025	0.084	93.300	1,820,000	44.684	745,000	0.090	1,075,000	0.089
22/07/2025	0.109	87.950	607,500	43.794	302,500	0.115	305,000	0.115
21/07/2025	0.119	86.750	0	44.341
18/07/2025	0.122	86.000	0	43.502
17/07/2025	0.124	85.600	20,000	43.223	7,500	0.121	12,500	0.123
16/07/2025	0.107	88.550	100,000	43.365	50,000	0.100	50,000	0.100
15/07/2025	0.115	87.700	0	43.898
14/07/2025	0.135	84.150	0	43.029
11/07/2025	0.121	86.500	0	43.044
10/07/2025	0.119	86.900	0	43.041
09/07/2025	0.116	87.950	0	43.732
08/07/2025	0.111	88.950	0	43.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.