15119 BIXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15119 BIXIAMI@EC2509E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.012	56.850	0	145.822
17/09/2025	0.012	57.850	0	135.502
16/09/2025	0.012	56.450	0	135.704
15/09/2025	0.012	56.200	0	131.712
12/09/2025	0.012	55.150	0	123.195
11/09/2025	0.012	54.650	0	121.451
10/09/2025	0.012	54.950	0	117.180
09/09/2025	0.012	56.200	0	110.120
08/09/2025	0.012	54.750	0	112.080
05/09/2025	0.012	53.650	0	108.161
04/09/2025	0.012	53.450	0	106.569
03/09/2025	0.012	54.700	0	100.816
02/09/2025	0.012	55.850	0	95.706
01/09/2025	0.012	54.000	0	99.131
29/08/2025	0.012	52.850	0	97.313
28/08/2025	0.012	53.100	0	95.096
27/08/2025	0.012	53.200	0	93.371
26/08/2025	0.012	53.500	0	91.357
25/08/2025	0.012	53.500	0	90.039
22/08/2025	0.012	52.550	0	88.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.