15127 BICPAIR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15127 BICPAIR@EC2601A (CALL)

Nominal

0.087 +0.002 (+2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.085	9.300	50,000	44.828	25,000	0.085	25,000	0.091
06/05/2025	0.096	9.280	90,000	47.036	45,000	0.095	45,000	0.095
02/05/2025	0.090	9.160	0	46.693
30/04/2025	0.081	8.930	0	46.969
29/04/2025	0.082	8.930	0	47.182
28/04/2025	0.082	8.930	0	47.090
25/04/2025	0.082	8.900	0	47.118
24/04/2025	0.085	8.950	0	47.156
23/04/2025	0.085	8.980	0	46.762
22/04/2025	0.081	8.850	0	47.142
17/04/2025	0.088	8.890	0	47.761
16/04/2025	0.096	8.730	0	50.974
15/04/2025	0.100	8.790	0	51.089
14/04/2025	0.114	8.980	0	51.706
11/04/2025	0.123	8.880	0	54.194
10/04/2025	0.125	8.920	2,320,000	54.029	1,160,000	0.135	1,160,000	0.136
09/04/2025	0.121	8.720	50,000	55.380	25,000	0.121	25,000	0.121
08/04/2025	0.122	8.770	0	54.894
07/04/2025	0.135	8.760	0	57.339
03/04/2025	0.154	9.360	160,000	53.548	80,000	0.154	80,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.